TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,852,477 Value ($000) $1,188,836 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 6,409,667 Value ($000) $1,177,648 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 6,380,658 Value ($000) $1,324,752 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 6,638,777 Value ($000) $1,192,988 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 6,932,888 Value ($000) $1,299,986 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 5,114,384 Value ($000) $1,056,478 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,413,151 Value ($000) $858,490 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 5,112,861 Value ($000) $890,712 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,951,448 Value ($000) $503,104 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,980,852 Value ($000) $632,995 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,171,477 Value ($000) $750,949 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,890,371 Value ($000) $909,658 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,341,514 Value ($000) $717,305 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,669,655 Value ($000) $567,990 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,177,688 Value ($000) $641,902 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,358,429 Value ($000) $799,683 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,205,996 Value ($000) $792,703 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,675,163 Value ($000) $898,614 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,239,921 Value ($000) $815,337 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,062,745 Value ($000) $767,818 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,883,522 Value ($000) $637,402 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,959,093 Value ($000) $565,319 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,902,636 Value ($000) $495,517 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 5,518,685 Value ($000) $551,482 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 5,859,718 Value ($000) $751,744 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 5,387,701 Value ($000) $696,305 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 6,047,238 Value ($000) $693,981 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 5,604,288 Value ($000) $594,447 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 6,405,282 Value ($000) $605,299 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 6,886,724 Value ($000) $738,876 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 7,182,613 Value ($000) $791,883 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 8,602,481 Value ($000) $893,711 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 8,228,773 Value ($000) $859,414 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 7,962,974 Value ($000) $713,802 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 7,264,330 Value ($000) $558,845 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 6,925,488 Value ($000) $557,918 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 6,502,916 Value ($000) $474,518 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 6,860,790 Value ($000) $481,491 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 6,415,709 Value ($000) $401,944 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 6,335,897 Value ($000) $363,808 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 6,568,945 Value ($000) $360,044 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 6,120,528 Value ($000) $303,089 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 836,690 Value ($000) $43,098 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 797,638 Value ($000) $45,613 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,263,570 Value ($000) $67,556 Avg Close $37.35 Range $30.46 - $41.42