TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,722 Value ($000) $223 Avg Close $102.86 Range $95.10 - $109.51

Q1 2019

Shares 34,056 Value ($000) $3,612 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 12,421 Value ($000) $1,174 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 15,802 Value ($000) $1,695 Avg Close $90.24 Range $83.11 - $94.78

Q4 2015

Shares 64,175 Value ($000) $3,517 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 32,838 Value ($000) $1,626 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 24,125 Value ($000) $1,243 Avg Close $41.25 Range $38.42 - $43.82

Q4 2014

Shares 6,978 Value ($000) $373 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 62,745 Value ($000) $2,992 Avg Close $35.14 Range $33.49 - $36.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,722	$223	$102.86	$95.10 - $109.51
Q1 2019	34,056	$3,612	$85.38	$72.70 - $93.33
Q4 2018	12,421	$1,174	$79.11	$71.44 - $89.28
Q3 2018	15,802	$1,695	$90.24	$83.11 - $94.78
Q4 2015	64,175	$3,517	$42.28	$35.53 - $44.99
Q3 2015	32,838	$1,626	$36.73	$32.79 - $39.55
Q2 2015	24,125	$1,243	$41.25	$38.42 - $43.82
Q4 2014	6,978	$373	$37.35	$30.46 - $41.42
Q3 2014	62,745	$2,992	$35.14	$33.49 - $36.26