TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,877 Value ($000) $738 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 8,544 Value ($000) $941 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 8,669 Value ($000) $901 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 8,526 Value ($000) $891 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 12,244 Value ($000) $1,100 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 13,178 Value ($000) $1,015 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 13,188 Value ($000) $1,062 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 13,277 Value ($000) $968 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 6,333 Value ($000) $445 Avg Close $52.67 Range $46.53 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,877	$738	$90.24	$83.11 - $94.78
Q2 2018	8,544	$941	$87.28	$78.25 - $95.77
Q1 2018	8,669	$901	$86.84	$77.93 - $96.48
Q4 2017	8,526	$891	$77.65	$70.91 - $84.16
Q3 2017	12,244	$1,100	$65.19	$60.12 - $71.37
Q2 2017	13,178	$1,015	$63.16	$59.91 - $66.80
Q1 2017	13,188	$1,062	$60.64	$56.48 - $64.66
Q4 2016	13,277	$968	$55.48	$51.88 - $58.64
Q3 2016	6,333	$445	$52.67	$46.53 - $55.85