TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,475 Value ($000) $265 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,253 Value ($000) $235 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,342 Value ($000) $277 Avg Close $192.96 Range $173.27 - $206.55
Q4 2021
Shares 1,298 Value ($000) $245 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,296 Value ($000) $249 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,294 Value ($000) $249 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,343 Value ($000) $254 Avg Close $151.36 Range $139.47 - $166.23