TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,600 Value ($000) $5,309 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 31,289 Value ($000) $5,749 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 31,181 Value ($000) $6,474 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 30,061 Value ($000) $4,833 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 28,554 Value ($000) $5,120 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 28,260 Value ($000) $5,838 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 28,648 Value ($000) $6 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 27,357 Value ($000) $5 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 27,524 Value ($000) $4,702 Avg Close $145.50 Range $130.77 - $162.27

Q2 2022

Shares 26,783 Value ($000) $4,039 Avg Close $150.98 Range $134.18 - $165.25

Q3 2021

Shares 24,521 Value ($000) $4,713 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 24,399 Value ($000) $4,692 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 21,814 Value ($000) $4,261 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 20,960 Value ($000) $3,641 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 18,141 Value ($000) $2,822 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 17,870 Value ($000) $2,230 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 17,990 Value ($000) $2,049 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 18,459 Value ($000) $2,423 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 18,258 Value ($000) $2,193 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 17,722 Value ($000) $2,094 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 17,786 Value ($000) $2,026 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 17,387 Value ($000) $1,868 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 17,285 Value ($000) $1,724 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 16,977 Value ($000) $1,857 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 16,933 Value ($000) $1,960 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 23,758 Value ($000) $2,399 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 24,929 Value ($000) $2,413 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 25,605 Value ($000) $2,085 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 25,605 Value ($000) $2,085 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 27,789 Value ($000) $2,172 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 28,317 Value ($000) $2,041 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 26,333 Value ($000) $1,850 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 3,903 Value ($000) $229 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 3,984 Value ($000) $200 Avg Close $42.28 Range $35.53 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,600	$5,309	$170.73	$152.73 - $184.76
Q3 2025	31,289	$5,749	$193.30	$172.47 - $218.15
Q2 2025	31,181	$6,474	$174.27	$136.55 - $205.05
Q1 2025	30,061	$4,833	$182.23	$167.91 - $200.75
Q4 2024	28,554	$5,120	$193.15	$177.58 - $213.46
Q3 2024	28,260	$5,838	$192.96	$173.27 - $206.55
Q2 2024	28,648	$6	$176.15	$151.02 - $196.94
Q1 2024	27,357	$5	$157.89	$147.56 - $168.71
Q4 2023	27,524	$4,702	$145.50	$130.77 - $162.27
Q2 2022	26,783	$4,039	$150.98	$134.18 - $165.25
Q3 2021	24,521	$4,713	$167.96	$160.58 - $177.32
Q2 2021	24,399	$4,692	$164.21	$153.59 - $172.45
Q1 2021	21,814	$4,261	$151.36	$139.47 - $166.23
Q4 2020	20,960	$3,641	$134.60	$121.31 - $145.09
Q3 2020	18,141	$2,822	$116.84	$106.65 - $127.80
Q2 2020	17,870	$2,230	$99.52	$81.55 - $116.07
Q1 2020	17,990	$2,049	$101.63	$79.02 - $114.36
Q4 2019	18,459	$2,423	$103.75	$96.57 - $110.58
Q3 2019	18,258	$2,193	$102.86	$95.10 - $109.51
Q2 2019	17,722	$2,094	$92.76	$84.46 - $98.56
Q1 2019	17,786	$2,026	$85.38	$72.70 - $93.33
Q4 2018	17,387	$1,868	$79.11	$71.44 - $89.28
Q3 2018	17,285	$1,724	$90.24	$83.11 - $94.78
Q2 2018	16,977	$1,857	$87.28	$78.25 - $95.77
Q1 2018	16,933	$1,960	$86.84	$77.93 - $96.48
Q4 2017	23,758	$2,399	$77.65	$70.91 - $84.16
Q3 2017	24,929	$2,413	$65.19	$60.12 - $71.37
Q2 2017	25,605	$2,085	$63.16	$59.91 - $66.80
Q1 2017	25,605	$2,085	$60.64	$56.48 - $64.66
Q4 2016	27,789	$2,172	$55.48	$51.88 - $58.64
Q3 2016	28,317	$2,041	$52.67	$46.53 - $55.85
Q2 2016	26,333	$1,850	$45.66	$43.24 - $48.72
Q1 2016	3,903	$229	$40.51	$35.46 - $44.95
Q4 2015	3,984	$200	$42.28	$35.53 - $44.99