TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $23 Avg Close $170.73 Range $152.73 - $184.76

Q4 2023

Shares 3,324 Value ($000) $567 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 18,445 Value ($000) $2,933 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 5,962 Value ($000) $1,055 Avg Close $159.07 Range $148.14 - $171.21

Q4 2022

Shares 33 Value ($000) $5 Avg Close $151.91 Range $132.23 - $167.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$23	$170.73	$152.73 - $184.76
Q4 2023	3,324	$567	$145.50	$130.77 - $162.27
Q3 2023	18,445	$2,933	$158.88	$145.47 - $174.32
Q2 2023	5,962	$1,055	$159.07	$148.14 - $171.21
Q4 2022	33	$5	$151.91	$132.23 - $167.17