TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 432 Value ($000) $55 Avg Close $103.75 Range $96.57 - $110.58

Q3 2018

Shares 300 Value ($000) $32 Avg Close $90.24 Range $83.11 - $94.78

Q4 2014

Shares 200 Value ($000) $11 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	432	$55	$103.75	$96.57 - $110.58
Q3 2018	300	$32	$90.24	$83.11 - $94.78
Q4 2014	200	$11	$37.35	$30.46 - $41.42