TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,827 Value ($000) $12,288 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 73,861 Value ($000) $13,570 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 61,140 Value ($000) $12,694 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 56,017 Value ($000) $10,066 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 52,987 Value ($000) $9,936 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 25,000 Value ($000) $5,164 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 32,842 Value ($000) $6,389 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 28,579 Value ($000) $5,113 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 17,788 Value ($000) $3,032 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 20,780 Value ($000) $3,304 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 19,066 Value ($000) $3,432 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 16,191 Value ($000) $3,012 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 14,300 Value ($000) $2,363 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 11,500 Value ($000) $1,780 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 15,950 Value ($000) $2,451 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 8,262 Value ($000) $1,516 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 8,102 Value ($000) $1,527 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 8,308 Value ($000) $1,597 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 8,020 Value ($000) $1,542 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 7,824 Value ($000) $1,479 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 7,274 Value ($000) $1,194 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 7,626 Value ($000) $1,089 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 6,999 Value ($000) $889 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,641 Value ($000) $664 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 6,251 Value ($000) $802 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 4,663 Value ($000) $603 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 4,572 Value ($000) $524 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 4,699 Value ($000) $498 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,025 Value ($000) $380 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 3,860 Value ($000) $414 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 4,063 Value ($000) $448 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 3,575 Value ($000) $371 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,866 Value ($000) $403 Avg Close $77.65 Range $70.91 - $84.16