TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,113 Value ($000) $714 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,815 Value ($000) $701 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,815 Value ($000) $792 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,716 Value ($000) $668 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,899 Value ($000) $731 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,899 Value ($000) $805 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,899 Value ($000) $758 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,969 Value ($000) $691 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,571 Value ($000) $779 Avg Close $145.50 Range $130.77 - $162.27
Q1 2019
Shares 4,997 Value ($000) $530 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,997 Value ($000) $472 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 4,997 Value ($000) $536 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 4,997 Value ($000) $551 Avg Close $87.28 Range $78.25 - $95.77