TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,400 Value ($000) $257 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,400 Value ($000) $264 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,400 Value ($000) $269 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,400 Value ($000) $270 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,450 Value ($000) $274 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,450 Value ($000) $238 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,450 Value ($000) $207 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,640 Value ($000) $208 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 1,720 Value ($000) $220 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,745 Value ($000) $226 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,745 Value ($000) $200 Avg Close $92.76 Range $84.46 - $98.56