TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,827 Value ($000) $5,001 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 29,450 Value ($000) $5,411 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 30,714 Value ($000) $6,377 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 28,874 Value ($000) $5,189 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 28,228 Value ($000) $5,293 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 27,779 Value ($000) $5,738 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 27,545 Value ($000) $5,358 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 28,928 Value ($000) $5,040 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 28,442 Value ($000) $4,848 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 29,524 Value ($000) $4,695 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 27,287 Value ($000) $4,912 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 23,364 Value ($000) $4,346 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 23,955 Value ($000) $3,958 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 23,420 Value ($000) $3,625 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 21,616 Value ($000) $3,321 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 18,620 Value ($000) $3,416 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 18,180 Value ($000) $3,427 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 18,086 Value ($000) $3,476 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 17,016 Value ($000) $3,271 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 16,583 Value ($000) $3,135 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 16,317 Value ($000) $2,678 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 13,196 Value ($000) $1,884 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 9,452 Value ($000) $1,200 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 10,214 Value ($000) $1,021 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 9,121 Value ($000) $1,170 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 6,816 Value ($000) $881 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 6,349 Value ($000) $728 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 5,303 Value ($000) $563 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 4,268 Value ($000) $404 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 3,635 Value ($000) $386 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 3,687 Value ($000) $405 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 2,562 Value ($000) $266 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 2,439 Value ($000) $255 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 2,837 Value ($000) $254 Avg Close $65.19 Range $60.12 - $71.37

Q1 2017

Shares 2,742 Value ($000) $221 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 2,896 Value ($000) $212 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 4,013 Value ($000) $281 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 3,461 Value ($000) $217 Avg Close $45.66 Range $43.24 - $48.72

Q1 2015

Shares 4,263 Value ($000) $244 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 3,954 Value ($000) $211 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,827	$5,001	$170.73	$152.73 - $184.76
Q3 2025	29,450	$5,411	$193.30	$172.47 - $218.15
Q2 2025	30,714	$6,377	$174.27	$136.55 - $205.05
Q1 2025	28,874	$5,189	$182.23	$167.91 - $200.75
Q4 2024	28,228	$5,293	$193.15	$177.58 - $213.46
Q3 2024	27,779	$5,738	$192.96	$173.27 - $206.55
Q2 2024	27,545	$5,358	$176.15	$151.02 - $196.94
Q1 2024	28,928	$5,040	$157.89	$147.56 - $168.71
Q4 2023	28,442	$4,848	$145.50	$130.77 - $162.27
Q3 2023	29,524	$4,695	$158.88	$145.47 - $174.32
Q2 2023	27,287	$4,912	$159.07	$148.14 - $171.21
Q1 2023	23,364	$4,346	$161.35	$148.46 - $171.32
Q4 2022	23,955	$3,958	$151.91	$132.23 - $167.17
Q3 2022	23,420	$3,625	$151.63	$130.00 - $168.48
Q2 2022	21,616	$3,321	$150.98	$134.18 - $165.25
Q1 2022	18,620	$3,416	$157.28	$143.94 - $171.03
Q4 2021	18,180	$3,427	$170.14	$161.99 - $178.50
Q3 2021	18,086	$3,476	$167.96	$160.58 - $177.32
Q2 2021	17,016	$3,271	$164.21	$153.59 - $172.45
Q1 2021	16,583	$3,135	$151.36	$139.47 - $166.23
Q4 2020	16,317	$2,678	$134.60	$121.31 - $145.09
Q3 2020	13,196	$1,884	$116.84	$106.65 - $127.80
Q2 2020	9,452	$1,200	$99.52	$81.55 - $116.07
Q1 2020	10,214	$1,021	$101.63	$79.02 - $114.36
Q4 2019	9,121	$1,170	$103.75	$96.57 - $110.58
Q3 2019	6,816	$881	$102.86	$95.10 - $109.51
Q2 2019	6,349	$728	$92.76	$84.46 - $98.56
Q1 2019	5,303	$563	$85.38	$72.70 - $93.33
Q4 2018	4,268	$404	$79.11	$71.44 - $89.28
Q3 2018	3,635	$386	$90.24	$83.11 - $94.78
Q2 2018	3,687	$405	$87.28	$78.25 - $95.77
Q1 2018	2,562	$266	$86.84	$77.93 - $96.48
Q4 2017	2,439	$255	$77.65	$70.91 - $84.16
Q3 2017	2,837	$254	$65.19	$60.12 - $71.37
Q1 2017	2,742	$221	$60.64	$56.48 - $64.66
Q4 2016	2,896	$212	$55.48	$51.88 - $58.64
Q3 2016	4,013	$281	$52.67	$46.53 - $55.85
Q2 2016	3,461	$217	$45.66	$43.24 - $48.72
Q1 2015	4,263	$244	$41.73	$38.26 - $44.65
Q4 2014	3,954	$211	$37.35	$30.46 - $41.42