TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,344 Value ($000) $754 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 8,118 Value ($000) $1,492 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,717 Value ($000) $1,602 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 11,483 Value ($000) $2,063 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 11,763 Value ($000) $2,206 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 11,957 Value ($000) $2,470 Avg Close $192.96 Range $173.27 - $206.55

Q3 2021

Shares 6,684 Value ($000) $1,285 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 5,297 Value ($000) $1,019 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 4,761 Value ($000) $900 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,580 Value ($000) $259 Avg Close $134.60 Range $121.31 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,344	$754	$170.73	$152.73 - $184.76
Q3 2025	8,118	$1,492	$193.30	$172.47 - $218.15
Q2 2025	7,717	$1,602	$174.27	$136.55 - $205.05
Q1 2025	11,483	$2,063	$182.23	$167.91 - $200.75
Q4 2024	11,763	$2,206	$193.15	$177.58 - $213.46
Q3 2024	11,957	$2,470	$192.96	$173.27 - $206.55
Q3 2021	6,684	$1,285	$167.96	$160.58 - $177.32
Q2 2021	5,297	$1,019	$164.21	$153.59 - $172.45
Q1 2021	4,761	$900	$151.36	$139.47 - $166.23
Q4 2020	1,580	$259	$134.60	$121.31 - $145.09