TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,776 Value ($000) $3,431 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 19,699 Value ($000) $3,619 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 19,699 Value ($000) $4,090 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 19,499 Value ($000) $3,504 Avg Close $182.23 Range $167.91 - $200.75

Q2 2022

Shares 2,821 Value ($000) $433 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 2,541 Value ($000) $466 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,521 Value ($000) $287 Avg Close $170.14 Range $161.99 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,776	$3,431	$170.73	$152.73 - $184.76
Q3 2025	19,699	$3,619	$193.30	$172.47 - $218.15
Q2 2025	19,699	$4,090	$174.27	$136.55 - $205.05
Q1 2025	19,499	$3,504	$182.23	$167.91 - $200.75
Q2 2022	2,821	$433	$150.98	$134.18 - $165.25
Q1 2022	2,541	$466	$157.28	$143.94 - $171.03
Q4 2021	1,521	$287	$170.14	$161.99 - $178.50