TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70,945 Value ($000) $13 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 104,233 Value ($000) $17 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 112,835 Value ($000) $17,465 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 117,466 Value ($000) $18,049 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 115,338 Value ($000) $21,143 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 99,966 Value ($000) $18,841 Avg Close $170.14 Range $161.99 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70,945	$13	$161.35	$148.46 - $171.32
Q4 2022	104,233	$17	$151.91	$132.23 - $167.17
Q3 2022	112,835	$17,465	$151.63	$130.00 - $168.48
Q2 2022	117,466	$18,049	$150.98	$134.18 - $165.25
Q1 2022	115,338	$21,143	$157.28	$143.94 - $171.03
Q4 2021	99,966	$18,841	$170.14	$161.99 - $178.50