TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,514 Value ($000) $2,865 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 14,868 Value ($000) $2,732 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 13,465 Value ($000) $2,796 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 12,564 Value ($000) $2,258 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,514	$2,865	$170.73	$152.73 - $184.76
Q3 2025	14,868	$2,732	$193.30	$172.47 - $218.15
Q2 2025	13,465	$2,796	$174.27	$136.55 - $205.05
Q1 2025	12,564	$2,258	$182.23	$167.91 - $200.75