TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,933 Value ($000) $1,029 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,801 Value ($000) $1,066 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,202 Value ($000) $1,288 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 5,622 Value ($000) $1,010 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,051 Value ($000) $1,322 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,231 Value ($000) $1,494 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,818 Value ($000) $1,326 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 3,253 Value ($000) $567 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 3,238 Value ($000) $552 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 5,114 Value ($000) $813 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,164 Value ($000) $750 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 5,238 Value ($000) $974 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,803 Value ($000) $794 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,999 Value ($000) $774 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 2,518 Value ($000) $387 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 2,581 Value ($000) $474 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 2,568 Value ($000) $484 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 2,533 Value ($000) $487 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 2,588 Value ($000) $498 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,573 Value ($000) $486 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 2,598 Value ($000) $426 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 2,523 Value ($000) $360 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 2,523 Value ($000) $320 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,038 Value ($000) $204 Avg Close $101.63 Range $79.02 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,933	$1,029	$170.73	$152.73 - $184.76
Q3 2025	5,801	$1,066	$193.30	$172.47 - $218.15
Q2 2025	6,202	$1,288	$174.27	$136.55 - $205.05
Q1 2025	5,622	$1,010	$182.23	$167.91 - $200.75
Q4 2024	7,051	$1,322	$193.15	$177.58 - $213.46
Q3 2024	7,231	$1,494	$192.96	$173.27 - $206.55
Q2 2024	6,818	$1,326	$176.15	$151.02 - $196.94
Q1 2024	3,253	$567	$157.89	$147.56 - $168.71
Q4 2023	3,238	$552	$145.50	$130.77 - $162.27
Q3 2023	5,114	$813	$158.88	$145.47 - $174.32
Q2 2023	4,164	$750	$159.07	$148.14 - $171.21
Q1 2023	5,238	$974	$161.35	$148.46 - $171.32
Q4 2022	4,803	$794	$151.91	$132.23 - $167.17
Q3 2022	4,999	$774	$151.63	$130.00 - $168.48
Q2 2022	2,518	$387	$150.98	$134.18 - $165.25
Q1 2022	2,581	$474	$157.28	$143.94 - $171.03
Q4 2021	2,568	$484	$170.14	$161.99 - $178.50
Q3 2021	2,533	$487	$167.96	$160.58 - $177.32
Q2 2021	2,588	$498	$164.21	$153.59 - $172.45
Q1 2021	2,573	$486	$151.36	$139.47 - $166.23
Q4 2020	2,598	$426	$134.60	$121.31 - $145.09
Q3 2020	2,523	$360	$116.84	$106.65 - $127.80
Q2 2020	2,523	$320	$99.52	$81.55 - $116.07
Q1 2020	2,038	$204	$101.63	$79.02 - $114.36