TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,271 Value ($000) $741 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,335 Value ($000) $1,164 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 14,800 Value ($000) $3,073 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 15,509 Value ($000) $2,787 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 15,211 Value ($000) $2,852 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 14,159 Value ($000) $2,925 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 14,269 Value ($000) $2,776 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 13,977 Value ($000) $2,435 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 14,738 Value ($000) $2,512 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 16,629 Value ($000) $2,644 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 16,606 Value ($000) $2,989 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 16,634 Value ($000) $3,094 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 17,764 Value ($000) $2,935 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 17,811 Value ($000) $2,757 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 18,358 Value ($000) $2,821 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 19,039 Value ($000) $3,493 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 19,105 Value ($000) $3,601 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 18,644 Value ($000) $3,584 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 18,395 Value ($000) $3,537 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 18,010 Value ($000) $3,404 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 18,661 Value ($000) $3,063 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 18,321 Value ($000) $2,616 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 17,988 Value ($000) $2,284 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 16,245 Value ($000) $1,623 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 14,343 Value ($000) $1,840 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 3,464 Value ($000) $448 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 2,264 Value ($000) $260 Avg Close $92.76 Range $84.46 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,271	$741	$170.73	$152.73 - $184.76
Q3 2025	6,335	$1,164	$193.30	$172.47 - $218.15
Q2 2025	14,800	$3,073	$174.27	$136.55 - $205.05
Q1 2025	15,509	$2,787	$182.23	$167.91 - $200.75
Q4 2024	15,211	$2,852	$193.15	$177.58 - $213.46
Q3 2024	14,159	$2,925	$192.96	$173.27 - $206.55
Q2 2024	14,269	$2,776	$176.15	$151.02 - $196.94
Q1 2024	13,977	$2,435	$157.89	$147.56 - $168.71
Q4 2023	14,738	$2,512	$145.50	$130.77 - $162.27
Q3 2023	16,629	$2,644	$158.88	$145.47 - $174.32
Q2 2023	16,606	$2,989	$159.07	$148.14 - $171.21
Q1 2023	16,634	$3,094	$161.35	$148.46 - $171.32
Q4 2022	17,764	$2,935	$151.91	$132.23 - $167.17
Q3 2022	17,811	$2,757	$151.63	$130.00 - $168.48
Q2 2022	18,358	$2,821	$150.98	$134.18 - $165.25
Q1 2022	19,039	$3,493	$157.28	$143.94 - $171.03
Q4 2021	19,105	$3,601	$170.14	$161.99 - $178.50
Q3 2021	18,644	$3,584	$167.96	$160.58 - $177.32
Q2 2021	18,395	$3,537	$164.21	$153.59 - $172.45
Q1 2021	18,010	$3,404	$151.36	$139.47 - $166.23
Q4 2020	18,661	$3,063	$134.60	$121.31 - $145.09
Q3 2020	18,321	$2,616	$116.84	$106.65 - $127.80
Q2 2020	17,988	$2,284	$99.52	$81.55 - $116.07
Q1 2020	16,245	$1,623	$101.63	$79.02 - $114.36
Q4 2019	14,343	$1,840	$103.75	$96.57 - $110.58
Q3 2019	3,464	$448	$102.86	$95.10 - $109.51
Q2 2019	2,264	$260	$92.76	$84.46 - $98.56