TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,593 Value ($000) $13,462 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 70,197 Value ($000) $12,897 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 70,747 Value ($000) $14,689 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 53,622 Value ($000) $9,636 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 51,533 Value ($000) $9,663 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 46,723 Value ($000) $9,652 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 42,976 Value ($000) $8,360 Avg Close $176.15 Range $151.02 - $196.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,593	$13,462	$170.73	$152.73 - $184.76
Q3 2025	70,197	$12,897	$193.30	$172.47 - $218.15
Q2 2025	70,747	$14,689	$174.27	$136.55 - $205.05
Q1 2025	53,622	$9,636	$182.23	$167.91 - $200.75
Q4 2024	51,533	$9,663	$193.15	$177.58 - $213.46
Q3 2024	46,723	$9,652	$192.96	$173.27 - $206.55
Q2 2024	42,976	$8,360	$176.15	$151.02 - $196.94