TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,853 Value ($000) $495 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 8,935 Value ($000) $1,642 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,452 Value ($000) $1,339 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,718 Value ($000) $1,207 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 5,771 Value ($000) $1,082 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,396 Value ($000) $1,528 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,707 Value ($000) $1,305 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 6,063 Value ($000) $1,056 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 5,058 Value ($000) $862 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 3,701 Value ($000) $588 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 2,870 Value ($000) $517 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 3,747 Value ($000) $697 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,608 Value ($000) $761 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 5,450 Value ($000) $844 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 3,635 Value ($000) $558 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,076 Value ($000) $748 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 3,553 Value ($000) $670 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 3,127 Value ($000) $622 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 2,051 Value ($000) $394 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,464 Value ($000) $277 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,253 Value ($000) $206 Avg Close $134.60 Range $121.31 - $145.09

Q2 2020

Shares 1,670 Value ($000) $212 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 4,560 Value ($000) $585 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 7,515 Value ($000) $971 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,853	$495	$170.73	$152.73 - $184.76
Q3 2025	8,935	$1,642	$193.30	$172.47 - $218.15
Q2 2025	6,452	$1,339	$174.27	$136.55 - $205.05
Q1 2025	6,718	$1,207	$182.23	$167.91 - $200.75
Q4 2024	5,771	$1,082	$193.15	$177.58 - $213.46
Q3 2024	7,396	$1,528	$192.96	$173.27 - $206.55
Q2 2024	6,707	$1,305	$176.15	$151.02 - $196.94
Q1 2024	6,063	$1,056	$157.89	$147.56 - $168.71
Q4 2023	5,058	$862	$145.50	$130.77 - $162.27
Q3 2023	3,701	$588	$158.88	$145.47 - $174.32
Q2 2023	2,870	$517	$159.07	$148.14 - $171.21
Q1 2023	3,747	$697	$161.35	$148.46 - $171.32
Q4 2022	4,608	$761	$151.91	$132.23 - $167.17
Q3 2022	5,450	$844	$151.63	$130.00 - $168.48
Q2 2022	3,635	$558	$150.98	$134.18 - $165.25
Q1 2022	4,076	$748	$157.28	$143.94 - $171.03
Q4 2021	3,553	$670	$170.14	$161.99 - $178.50
Q3 2021	3,127	$622	$167.96	$160.58 - $177.32
Q2 2021	2,051	$394	$164.21	$153.59 - $172.45
Q1 2021	1,464	$277	$151.36	$139.47 - $166.23
Q4 2020	1,253	$206	$134.60	$121.31 - $145.09
Q2 2020	1,670	$212	$99.52	$81.55 - $116.07
Q4 2019	4,560	$585	$103.75	$96.57 - $110.58
Q3 2019	7,515	$971	$102.86	$95.10 - $109.51