TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,495 Value ($000) $4,076 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 23,357 Value ($000) $4,291 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 23,359 Value ($000) $4,850 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 22,775 Value ($000) $4,093 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 23,915 Value ($000) $4,484 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 24,160 Value ($000) $4,991 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 24,168 Value ($000) $4,701 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 24,314 Value ($000) $4,236 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 23,184 Value ($000) $3,952 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 22,313 Value ($000) $3,548 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 22,529 Value ($000) $4,056 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 22,312 Value ($000) $4,150 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 21,217 Value ($000) $3,505 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 21,294 Value ($000) $3,296 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 20,894 Value ($000) $3,210 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 20,799 Value ($000) $3,816 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 20,248 Value ($000) $3,816 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 19,883 Value ($000) $3,822 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 20,024 Value ($000) $3,851 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 20,373 Value ($000) $3,850 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 23,369 Value ($000) $3,836 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 23,204 Value ($000) $3,313 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 22,933 Value ($000) $2,912 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 22,599 Value ($000) $2,258 Avg Close $101.63 Range $79.02 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,495	$4,076	$170.73	$152.73 - $184.76
Q3 2025	23,357	$4,291	$193.30	$172.47 - $218.15
Q2 2025	23,359	$4,850	$174.27	$136.55 - $205.05
Q1 2025	22,775	$4,093	$182.23	$167.91 - $200.75
Q4 2024	23,915	$4,484	$193.15	$177.58 - $213.46
Q3 2024	24,160	$4,991	$192.96	$173.27 - $206.55
Q2 2024	24,168	$4,701	$176.15	$151.02 - $196.94
Q1 2024	24,314	$4,236	$157.89	$147.56 - $168.71
Q4 2023	23,184	$3,952	$145.50	$130.77 - $162.27
Q3 2023	22,313	$3,548	$158.88	$145.47 - $174.32
Q2 2023	22,529	$4,056	$159.07	$148.14 - $171.21
Q1 2023	22,312	$4,150	$161.35	$148.46 - $171.32
Q4 2022	21,217	$3,505	$151.91	$132.23 - $167.17
Q3 2022	21,294	$3,296	$151.63	$130.00 - $168.48
Q2 2022	20,894	$3,210	$150.98	$134.18 - $165.25
Q1 2022	20,799	$3,816	$157.28	$143.94 - $171.03
Q4 2021	20,248	$3,816	$170.14	$161.99 - $178.50
Q3 2021	19,883	$3,822	$167.96	$160.58 - $177.32
Q2 2021	20,024	$3,851	$164.21	$153.59 - $172.45
Q1 2021	20,373	$3,850	$151.36	$139.47 - $166.23
Q4 2020	23,369	$3,836	$134.60	$121.31 - $145.09
Q3 2020	23,204	$3,313	$116.84	$106.65 - $127.80
Q2 2020	22,933	$2,912	$99.52	$81.55 - $116.07
Q1 2020	22,599	$2,258	$101.63	$79.02 - $114.36