TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747 Value ($000) $303 Avg Close $170.73 Range $152.73 - $184.76
Q2 2025
Shares 2,700 Value ($000) $561 Avg Close $174.27 Range $136.55 - $205.05
Q4 2024
Shares 18,100 Value ($000) $3,394 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 39,800 Value ($000) $8,221 Avg Close $192.96 Range $173.27 - $206.55
Q3 2023
Shares 3,314 Value ($000) $527 Avg Close $158.88 Range $145.47 - $174.32
Q3 2022
Shares 20,600 Value ($000) $3,188 Avg Close $151.63 Range $130.00 - $168.48
Q4 2020
Shares 3,400 Value ($000) $558 Avg Close $134.60 Range $121.31 - $145.09
Q4 2019
Shares 17,343 Value ($000) $2,225 Avg Close $103.75 Range $96.57 - $110.58
Q3 2018
Shares 7,070 Value ($000) $759 Avg Close $90.24 Range $83.11 - $94.78
Q3 2017
Shares 7,300 Value ($000) $654 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 5,600 Value ($000) $431 Avg Close $63.16 Range $59.91 - $66.80
Q3 2016
Shares 13,900 Value ($000) $976 Avg Close $52.67 Range $46.53 - $55.85
Q4 2015
Shares 8,605 Value ($000) $472 Avg Close $42.28 Range $35.53 - $44.99