TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,692 Value ($000) $1,681 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 10,046 Value ($000) $1,846 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 10,087 Value ($000) $2,094 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 10,070 Value ($000) $1,810 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 10,150 Value ($000) $1,903 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 10,663 Value ($000) $2,203 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 10,725 Value ($000) $2,086 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 10,674 Value ($000) $1,860 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 10,249 Value ($000) $1,747 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,268 Value ($000) $1,633 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,161 Value ($000) $1,829 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 10,084 Value ($000) $1,876 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 10,124 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 9,773 Value ($000) $1,513 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 9,746 Value ($000) $1,498 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,692 Value ($000) $1,778 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 9,895 Value ($000) $1,865 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 9,707 Value ($000) $1,866 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 9,393 Value ($000) $1,806 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,811 Value ($000) $1,665 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 8,646 Value ($000) $1,419 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 8,448 Value ($000) $1,206 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,301 Value ($000) $1,054 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 7,147 Value ($000) $714 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 8,266 Value ($000) $1,060 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 8,353 Value ($000) $1,080 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 8,378 Value ($000) $961 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 8,412 Value ($000) $892 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 8,368 Value ($000) $791 Avg Close $79.11 Range $71.44 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,692	$1,681	$170.73	$152.73 - $184.76
Q3 2025	10,046	$1,846	$193.30	$172.47 - $218.15
Q2 2025	10,087	$2,094	$174.27	$136.55 - $205.05
Q1 2025	10,070	$1,810	$182.23	$167.91 - $200.75
Q4 2024	10,150	$1,903	$193.15	$177.58 - $213.46
Q3 2024	10,663	$2,203	$192.96	$173.27 - $206.55
Q2 2024	10,725	$2,086	$176.15	$151.02 - $196.94
Q1 2024	10,674	$1,860	$157.89	$147.56 - $168.71
Q4 2023	10,249	$1,747	$145.50	$130.77 - $162.27
Q3 2023	10,268	$1,633	$158.88	$145.47 - $174.32
Q2 2023	10,161	$1,829	$159.07	$148.14 - $171.21
Q1 2023	10,084	$1,876	$161.35	$148.46 - $171.32
Q4 2022	10,124	$2	$151.91	$132.23 - $167.17
Q3 2022	9,773	$1,513	$151.63	$130.00 - $168.48
Q2 2022	9,746	$1,498	$150.98	$134.18 - $165.25
Q1 2022	9,692	$1,778	$157.28	$143.94 - $171.03
Q4 2021	9,895	$1,865	$170.14	$161.99 - $178.50
Q3 2021	9,707	$1,866	$167.96	$160.58 - $177.32
Q2 2021	9,393	$1,806	$164.21	$153.59 - $172.45
Q1 2021	8,811	$1,665	$151.36	$139.47 - $166.23
Q4 2020	8,646	$1,419	$134.60	$121.31 - $145.09
Q3 2020	8,448	$1,206	$116.84	$106.65 - $127.80
Q2 2020	8,301	$1,054	$99.52	$81.55 - $116.07
Q1 2020	7,147	$714	$101.63	$79.02 - $114.36
Q4 2019	8,266	$1,060	$103.75	$96.57 - $110.58
Q3 2019	8,353	$1,080	$102.86	$95.10 - $109.51
Q2 2019	8,378	$961	$92.76	$84.46 - $98.56
Q1 2019	8,412	$892	$85.38	$72.70 - $93.33
Q4 2018	8,368	$791	$79.11	$71.44 - $89.28