TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,978 Value ($000) $4,507 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 27,709 Value ($000) $5,091 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 33,471 Value ($000) $6,949 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 22,314 Value ($000) $4,010 Avg Close $182.23 Range $167.91 - $200.75

Q3 2024

Shares 54,162 Value ($000) $8,104 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 27,081 Value ($000) $5,268 Avg Close $176.15 Range $151.02 - $196.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,978	$4,507	$170.73	$152.73 - $184.76
Q3 2025	27,709	$5,091	$193.30	$172.47 - $218.15
Q2 2025	33,471	$6,949	$174.27	$136.55 - $205.05
Q1 2025	22,314	$4,010	$182.23	$167.91 - $200.75
Q3 2024	54,162	$8,104	$192.96	$173.27 - $206.55
Q2 2024	27,081	$5,268	$176.15	$151.02 - $196.94