Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 478,113 | $91,928 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 500,846 | $88,679 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 498,404 | $107,665 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 495,548 | $89,050 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 484,491 | $90,847 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 490,191 | $101,259 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 486,197 | $94,580 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 528,832 | $92,128 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 526,215 | $89,699 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 543,164 | $86,369 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 9,542 | $1,718 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 93,383 | $17,370 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 74,328 | $12,868 | $151.91 | $132.23 - $167.17 |
| Q1 2022 | 7,964 | $1,455 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 7,564 | $1,345 | $170.14 | $161.99 - $178.50 |
| Q2 2019 | 10,564 | $1,365 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 25,341 | $2,949 | $85.38 | $72.70 - $93.33 |
| Q3 2018 | 3,200 | $294 | $90.24 | $83.11 - $94.78 |
| Q2 2017 | 10,487 | $824 | $63.16 | $59.91 - $66.80 |