TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,492 Value ($000) $2,296 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 1,741 Value ($000) $313 Avg Close $182.23 Range $167.91 - $200.75

Q3 2023

Shares 5,429 Value ($000) $863 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 11,905 Value ($000) $2,143 Avg Close $159.07 Range $148.14 - $171.21

Q3 2022

Shares 23,234 Value ($000) $3,596 Avg Close $151.63 Range $130.00 - $168.48

Q4 2021

Shares 3,474 Value ($000) $655 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 4,925 Value ($000) $947 Avg Close $167.96 Range $160.58 - $177.32

Q4 2020

Shares 1,562 Value ($000) $256 Avg Close $134.60 Range $121.31 - $145.09

Q1 2020

Shares 20,220 Value ($000) $2,021 Avg Close $101.63 Range $79.02 - $114.36

Q3 2019

Shares 2,763 Value ($000) $355 Avg Close $102.86 Range $95.10 - $109.51

Q3 2018

Shares 2,614 Value ($000) $278 Avg Close $90.24 Range $83.11 - $94.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,492	$2,296	$193.30	$172.47 - $218.15
Q1 2025	1,741	$313	$182.23	$167.91 - $200.75
Q3 2023	5,429	$863	$158.88	$145.47 - $174.32
Q2 2023	11,905	$2,143	$159.07	$148.14 - $171.21
Q3 2022	23,234	$3,596	$151.63	$130.00 - $168.48
Q4 2021	3,474	$655	$170.14	$161.99 - $178.50
Q3 2021	4,925	$947	$167.96	$160.58 - $177.32
Q4 2020	1,562	$256	$134.60	$121.31 - $145.09
Q1 2020	20,220	$2,021	$101.63	$79.02 - $114.36
Q3 2019	2,763	$355	$102.86	$95.10 - $109.51
Q3 2018	2,614	$278	$90.24	$83.11 - $94.78