TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,284 Value ($000) $5,774 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 33,283 Value ($000) $6,115 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 26,749 Value ($000) $5,554 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 26,749 Value ($000) $4,807 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 26,728 Value ($000) $5,012 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 35,728 Value ($000) $7,380 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 26,227 Value ($000) $5,102 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 26,227 Value ($000) $4,569 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 27,555 Value ($000) $4,697 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 27,642 Value ($000) $4,395 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 27,631 Value ($000) $4,974 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 27,620 Value ($000) $5,138 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 27,610 Value ($000) $4,562 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 27,805 Value ($000) $4,304 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 27,796 Value ($000) $4,271 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 28,087 Value ($000) $5,153 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 28,178 Value ($000) $5,311 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 27,770 Value ($000) $5,338 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 27,863 Value ($000) $5,358 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 29,105 Value ($000) $5,001 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 29,997 Value ($000) $4,923 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 30,088 Value ($000) $4,296 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 32,404 Value ($000) $4,114 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 32,401 Value ($000) $3,238 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 33,094 Value ($000) $4,246 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 33,086 Value ($000) $4,276 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 33,407 Value ($000) $3,834 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 38,617 Value ($000) $4,096 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 39,308 Value ($000) $3,715 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 39,308 Value ($000) $4,217 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 40,908 Value ($000) $4,510 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 44,208 Value ($000) $4,593 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 45,875 Value ($000) $4,791 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 46,875 Value ($000) $4,202 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 46,875 Value ($000) $3,606 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 45,682 Value ($000) $3,680 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 47,652 Value ($000) $3,477 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 47,915 Value ($000) $3,363 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 47,915 Value ($000) $3,002 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 48,105 Value ($000) $2,762 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 49,325 Value ($000) $2,704 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 56,736 Value ($000) $2,810 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 49,325 Value ($000) $2,541 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 50,695 Value ($000) $2,899 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 59,351 Value ($000) $3,173 Avg Close $37.35 Range $30.46 - $41.42