TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 66,958 Value ($000) $13,025 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 71,311 Value ($000) $12,423 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 45,656 Value ($000) $7,783 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 35,542 Value ($000) $5,652 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 23,432 Value ($000) $4,218 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 22,987 Value ($000) $4,276 Avg Close $161.35 Range $148.46 - $171.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	66,958	$13,025	$176.15	$151.02 - $196.94
Q1 2024	71,311	$12,423	$157.89	$147.56 - $168.71
Q4 2023	45,656	$7,783	$145.50	$130.77 - $162.27
Q3 2023	35,542	$5,652	$158.88	$145.47 - $174.32
Q2 2023	23,432	$4,218	$159.07	$148.14 - $171.21
Q1 2023	22,987	$4,276	$161.35	$148.46 - $171.32