TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,809 Value ($000) $3,090 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 18,576 Value ($000) $3,413 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 18,455 Value ($000) $3,832 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 17,473 Value ($000) $3,140 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 16,885 Value ($000) $3,166 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 17,039 Value ($000) $3,520 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 18,821 Value ($000) $3,767 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 20,514 Value ($000) $3,574 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 16,211 Value ($000) $2,763 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 19,715 Value ($000) $3,135 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 20,663 Value ($000) $3,720 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 25,079 Value ($000) $4,665 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 24,471 Value ($000) $4,043 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 24,047 Value ($000) $3,722 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 23,820 Value ($000) $3,660 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 23,866 Value ($000) $4,378,893 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 20,476 Value ($000) $3,859,041 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 20,176 Value ($000) $3,877,973 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 16,254 Value ($000) $3,126 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 20,016 Value ($000) $3,783 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 17,846 Value ($000) $2,929 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 18,512 Value ($000) $2,868 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 16,888 Value ($000) $2,144 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 17,454 Value ($000) $1,744 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 17,505 Value ($000) $2,235 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,445 Value ($000) $445 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 4,586 Value ($000) $526 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 5,011 Value ($000) $532 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 7,459 Value ($000) $705 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 21,405 Value ($000) $2,297 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 5,708 Value ($000) $629 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 5,718 Value ($000) $594 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 18,711 Value ($000) $1,954 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 5,280 Value ($000) $473 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,990 Value ($000) $307 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,177 Value ($000) $256 Avg Close $60.64 Range $56.48 - $64.66
Q3 2016
Shares 2,952 Value ($000) $207 Avg Close $52.67 Range $46.53 - $55.85