TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,874 Value ($000) $15,766 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 61,652 Value ($000) $11,327 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 56,459 Value ($000) $11,722 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 57,872 Value ($000) $10,400 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 63,682 Value ($000) $11,941 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 61,394 Value ($000) $12,682 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 60,679 Value ($000) $11,804 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 60,254 Value ($000) $10,497 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 72,219 Value ($000) $12,369 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 71,348 Value ($000) $11,345 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 69,034 Value ($000) $12,428 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 69,117 Value ($000) $12,780 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 72,259 Value ($000) $2,827 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 63,818 Value ($000) $9,878 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 62,995 Value ($000) $9,679 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 64,155 Value ($000) $11,771 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 73,634 Value ($000) $13,878 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 71,742 Value ($000) $13,789 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 194,905 Value ($000) $37,480 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 186,942 Value ($000) $35,330 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 190,962 Value ($000) $31,343 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 194,030 Value ($000) $27,706 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 198,177 Value ($000) $25,162 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 179,088 Value ($000) $17,896 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 170,171 Value ($000) $21,831 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 151,901 Value ($000) $19,634 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 133,495 Value ($000) $15,320 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 133,619 Value ($000) $14,173 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 121,298 Value ($000) $11,463 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 112,482 Value ($000) $12,068 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 101,708 Value ($000) $11,212 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 99,965 Value ($000) $10,061 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 89,363 Value ($000) $9,798 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 84,327 Value ($000) $7,723 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 75,779 Value ($000) $5,969,859 Avg Close $63.16 Range $59.91 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,874	$15,766	$170.73	$152.73 - $184.76
Q3 2025	61,652	$11,327	$193.30	$172.47 - $218.15
Q2 2025	56,459	$11,722	$174.27	$136.55 - $205.05
Q1 2025	57,872	$10,400	$182.23	$167.91 - $200.75
Q4 2024	63,682	$11,941	$193.15	$177.58 - $213.46
Q3 2024	61,394	$12,682	$192.96	$173.27 - $206.55
Q2 2024	60,679	$11,804	$176.15	$151.02 - $196.94
Q1 2024	60,254	$10,497	$157.89	$147.56 - $168.71
Q4 2023	72,219	$12,369	$145.50	$130.77 - $162.27
Q3 2023	71,348	$11,345	$158.88	$145.47 - $174.32
Q2 2023	69,034	$12,428	$159.07	$148.14 - $171.21
Q1 2023	69,117	$12,780	$161.35	$148.46 - $171.32
Q4 2022	72,259	$2,827	$151.91	$132.23 - $167.17
Q3 2022	63,818	$9,878	$151.63	$130.00 - $168.48
Q2 2022	62,995	$9,679	$150.98	$134.18 - $165.25
Q1 2022	64,155	$11,771	$157.28	$143.94 - $171.03
Q4 2021	73,634	$13,878	$170.14	$161.99 - $178.50
Q3 2021	71,742	$13,789	$167.96	$160.58 - $177.32
Q2 2021	194,905	$37,480	$164.21	$153.59 - $172.45
Q1 2021	186,942	$35,330	$151.36	$139.47 - $166.23
Q4 2020	190,962	$31,343	$134.60	$121.31 - $145.09
Q3 2020	194,030	$27,706	$116.84	$106.65 - $127.80
Q2 2020	198,177	$25,162	$99.52	$81.55 - $116.07
Q1 2020	179,088	$17,896	$101.63	$79.02 - $114.36
Q4 2019	170,171	$21,831	$103.75	$96.57 - $110.58
Q3 2019	151,901	$19,634	$102.86	$95.10 - $109.51
Q2 2019	133,495	$15,320	$92.76	$84.46 - $98.56
Q1 2019	133,619	$14,173	$85.38	$72.70 - $93.33
Q4 2018	121,298	$11,463	$79.11	$71.44 - $89.28
Q3 2018	112,482	$12,068	$90.24	$83.11 - $94.78
Q2 2018	101,708	$11,212	$87.28	$78.25 - $95.77
Q1 2018	99,965	$10,061	$86.84	$77.93 - $96.48
Q4 2017	89,363	$9,798	$77.65	$70.91 - $84.16
Q3 2017	84,327	$7,723	$65.19	$60.12 - $71.37
Q2 2017	75,779	$5,969,859	$63.16	$59.91 - $66.80