TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,007 Value ($000) $695 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,200 Value ($000) $588 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,303 Value ($000) $686 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,055 Value ($000) $729 Avg Close $182.23 Range $167.91 - $200.75
Q1 2023
Shares 1,235 Value ($000) $0 Avg Close $161.35 Range $148.46 - $171.32
Q1 2021
Shares 4,440 Value ($000) $818 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,256 Value ($000) $370 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,071 Value ($000) $296 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,407 Value ($000) $306 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 5,114 Value ($000) $511 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 5,986 Value ($000) $768 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 6,166 Value ($000) $797 Avg Close $102.86 Range $95.10 - $109.51
Q1 2019
Shares 4,117 Value ($000) $437 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,849 Value ($000) $269 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,461 Value ($000) $264 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,515 Value ($000) $276 Avg Close $87.28 Range $78.25 - $95.77