TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11 Value ($000) $2 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,537 Value ($000) $1,226 Avg Close $193.15 Range $177.58 - $213.46

Q3 2023

Shares 4 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 4 Value ($000) $1 Avg Close $161.35 Range $148.46 - $171.32

Q3 2022

Shares 4 Value ($000) $1 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4 Value ($000) $1 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4 Value ($000) $1 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4 Value ($000) $1 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 84 Value ($000) $16 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,100 Value ($000) $1,173 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 14,028 Value ($000) $2,651 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 13,395 Value ($000) $2,199 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 29 Value ($000) $4 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 32 Value ($000) $4 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 25 Value ($000) $2 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 18 Value ($000) $2 Avg Close $103.75 Range $96.57 - $110.58

Q3 2018

Shares 4,055 Value ($000) $447 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 70,277 Value ($000) $7,301 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 70,860 Value ($000) $7,362 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 49,050 Value ($000) $5,123 Avg Close $77.65 Range $70.91 - $84.16

Q2 2017

Shares 79,884 Value ($000) $6,145 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 108,512 Value ($000) $8,742 Avg Close $60.64 Range $56.48 - $64.66

Q1 2015

Shares 91,577 Value ($000) $5,237 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 95,569 Value ($000) $5,110 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11	$2	$182.23	$167.91 - $200.75
Q4 2024	6,537	$1,226	$193.15	$177.58 - $213.46
Q3 2023	4	$1	$158.88	$145.47 - $174.32
Q2 2023	4	$1	$159.07	$148.14 - $171.21
Q1 2023	4	$1	$161.35	$148.46 - $171.32
Q3 2022	4	$1	$151.63	$130.00 - $168.48
Q2 2022	4	$1	$150.98	$134.18 - $165.25
Q1 2022	4	$1	$157.28	$143.94 - $171.03
Q4 2021	4	$1	$170.14	$161.99 - $178.50
Q3 2021	84	$16	$167.96	$160.58 - $177.32
Q2 2021	6,100	$1,173	$164.21	$153.59 - $172.45
Q1 2021	14,028	$2,651	$151.36	$139.47 - $166.23
Q4 2020	13,395	$2,199	$134.60	$121.31 - $145.09
Q3 2020	29	$4	$116.84	$106.65 - $127.80
Q2 2020	32	$4	$99.52	$81.55 - $116.07
Q1 2020	25	$2	$101.63	$79.02 - $114.36
Q4 2019	18	$2	$103.75	$96.57 - $110.58
Q3 2018	4,055	$447	$90.24	$83.11 - $94.78
Q2 2018	70,277	$7,301	$87.28	$78.25 - $95.77
Q1 2018	70,860	$7,362	$86.84	$77.93 - $96.48
Q4 2017	49,050	$5,123	$77.65	$70.91 - $84.16
Q2 2017	79,884	$6,145	$63.16	$59.91 - $66.80
Q1 2017	108,512	$8,742	$60.64	$56.48 - $64.66
Q1 2015	91,577	$5,237	$41.73	$38.26 - $44.65
Q4 2014	95,569	$5,110	$37.35	$30.46 - $41.42