TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,509 Value ($000) $313 Avg Close $174.27 Range $136.55 - $205.05

Q3 2024

Shares 2,022 Value ($000) $418 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,230 Value ($000) $239 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,220 Value ($000) $213 Avg Close $157.89 Range $147.56 - $168.71

Q3 2023

Shares 2,821 Value ($000) $449 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,794 Value ($000) $1,943 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 27,283 Value ($000) $4,752 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 15,553 Value ($000) $2,570 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 14,950 Value ($000) $2,314 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 14,877 Value ($000) $2,286 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 14,418 Value ($000) $2,645 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 13,342 Value ($000) $2,495 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 14,275 Value ($000) $2,845 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,229 Value ($000) $813 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 3,942 Value ($000) $745 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 3,822 Value ($000) $647 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 3,941 Value ($000) $594 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 3,674 Value ($000) $485 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 3,474 Value ($000) $371 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 3,740 Value ($000) $480 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 3,744 Value ($000) $484 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 4,240 Value ($000) $487 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 5,148 Value ($000) $546 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 5,473 Value ($000) $518 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 5,979 Value ($000) $642 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 6,746 Value ($000) $744 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 3,833 Value ($000) $398 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 3,548 Value ($000) $371 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,509	$313	$174.27	$136.55 - $205.05
Q3 2024	2,022	$418	$192.96	$173.27 - $206.55
Q2 2024	1,230	$239	$176.15	$151.02 - $196.94
Q1 2024	1,220	$213	$157.89	$147.56 - $168.71
Q3 2023	2,821	$449	$158.88	$145.47 - $174.32
Q2 2023	10,794	$1,943	$159.07	$148.14 - $171.21
Q1 2023	27,283	$4,752	$161.35	$148.46 - $171.32
Q4 2022	15,553	$2,570	$151.91	$132.23 - $167.17
Q3 2022	14,950	$2,314	$151.63	$130.00 - $168.48
Q2 2022	14,877	$2,286	$150.98	$134.18 - $165.25
Q1 2022	14,418	$2,645	$157.28	$143.94 - $171.03
Q4 2021	13,342	$2,495	$170.14	$161.99 - $178.50
Q3 2021	14,275	$2,845	$167.96	$160.58 - $177.32
Q2 2021	4,229	$813	$164.21	$153.59 - $172.45
Q1 2021	3,942	$745	$151.36	$139.47 - $166.23
Q4 2020	3,822	$647	$134.60	$121.31 - $145.09
Q3 2020	3,941	$594	$116.84	$106.65 - $127.80
Q2 2020	3,674	$485	$99.52	$81.55 - $116.07
Q1 2020	3,474	$371	$101.63	$79.02 - $114.36
Q4 2019	3,740	$480	$103.75	$96.57 - $110.58
Q3 2019	3,744	$484	$102.86	$95.10 - $109.51
Q2 2019	4,240	$487	$92.76	$84.46 - $98.56
Q1 2019	5,148	$546	$85.38	$72.70 - $93.33
Q4 2018	5,473	$518	$79.11	$71.44 - $89.28
Q3 2018	5,979	$642	$90.24	$83.11 - $94.78
Q2 2018	6,746	$744	$87.28	$78.25 - $95.77
Q1 2018	3,833	$398	$86.84	$77.93 - $96.48
Q4 2017	3,548	$371	$77.65	$70.91 - $84.16