TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,050 Value ($000) $113 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 2,152 Value ($000) $237 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 2,031 Value ($000) $211 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 2,713 Value ($000) $283 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,050	$113	$90.24	$83.11 - $94.78
Q2 2018	2,152	$237	$87.28	$78.25 - $95.77
Q1 2018	2,031	$211	$86.84	$77.93 - $96.48
Q4 2017	2,713	$283	$77.65	$70.91 - $84.16