TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,355 Value ($000) $3,184 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 17,804 Value ($000) $3,271 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 14,756 Value ($000) $3,064 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 17,050 Value ($000) $3,064 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 11,912 Value ($000) $2,234 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 11,633 Value ($000) $2,403 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,255 Value ($000) $1,800 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 9,608 Value ($000) $1,674 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 16,354 Value ($000) $2,788 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 14,319 Value ($000) $2,277 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 13,791 Value ($000) $2,483 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 11,747 Value ($000) $2,185 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 11,610 Value ($000) $1,918 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 11,606 Value ($000) $1,796 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 10,929 Value ($000) $1,679 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 10,512 Value ($000) $1,929 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 11,006 Value ($000) $2,074 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 10,666 Value ($000) $2,050 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 10,407 Value ($000) $2,001 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 9,662 Value ($000) $1,826 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 9,211 Value ($000) $1,512 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 8,036 Value ($000) $1,147 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,036 Value ($000) $1,020 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 8,766 Value ($000) $876 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 8,900 Value ($000) $1,142 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 8,925 Value ($000) $1,153 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 8,975 Value ($000) $1,030 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 8,975 Value ($000) $952 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 8,940 Value ($000) $845 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 8,940 Value ($000) $959 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 8,927 Value ($000) $984 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 8,755 Value ($000) $910 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 8,405 Value ($000) $878 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 7,815 Value ($000) $701 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 7,530 Value ($000) $579 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 7,695 Value ($000) $620 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 7,740 Value ($000) $565 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 7,765 Value ($000) $545 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 7,765 Value ($000) $486 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 7,690 Value ($000) $442 Avg Close $40.51 Range $35.46 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,355	$3,184	$170.73	$152.73 - $184.76
Q3 2025	17,804	$3,271	$193.30	$172.47 - $218.15
Q2 2025	14,756	$3,064	$174.27	$136.55 - $205.05
Q1 2025	17,050	$3,064	$182.23	$167.91 - $200.75
Q4 2024	11,912	$2,234	$193.15	$177.58 - $213.46
Q3 2024	11,633	$2,403	$192.96	$173.27 - $206.55
Q2 2024	9,255	$1,800	$176.15	$151.02 - $196.94
Q1 2024	9,608	$1,674	$157.89	$147.56 - $168.71
Q4 2023	16,354	$2,788	$145.50	$130.77 - $162.27
Q3 2023	14,319	$2,277	$158.88	$145.47 - $174.32
Q2 2023	13,791	$2,483	$159.07	$148.14 - $171.21
Q1 2023	11,747	$2,185	$161.35	$148.46 - $171.32
Q4 2022	11,610	$1,918	$151.91	$132.23 - $167.17
Q3 2022	11,606	$1,796	$151.63	$130.00 - $168.48
Q2 2022	10,929	$1,679	$150.98	$134.18 - $165.25
Q1 2022	10,512	$1,929	$157.28	$143.94 - $171.03
Q4 2021	11,006	$2,074	$170.14	$161.99 - $178.50
Q3 2021	10,666	$2,050	$167.96	$160.58 - $177.32
Q2 2021	10,407	$2,001	$164.21	$153.59 - $172.45
Q1 2021	9,662	$1,826	$151.36	$139.47 - $166.23
Q4 2020	9,211	$1,512	$134.60	$121.31 - $145.09
Q3 2020	8,036	$1,147	$116.84	$106.65 - $127.80
Q2 2020	8,036	$1,020	$99.52	$81.55 - $116.07
Q1 2020	8,766	$876	$101.63	$79.02 - $114.36
Q4 2019	8,900	$1,142	$103.75	$96.57 - $110.58
Q3 2019	8,925	$1,153	$102.86	$95.10 - $109.51
Q2 2019	8,975	$1,030	$92.76	$84.46 - $98.56
Q1 2019	8,975	$952	$85.38	$72.70 - $93.33
Q4 2018	8,940	$845	$79.11	$71.44 - $89.28
Q3 2018	8,940	$959	$90.24	$83.11 - $94.78
Q2 2018	8,927	$984	$87.28	$78.25 - $95.77
Q1 2018	8,755	$910	$86.84	$77.93 - $96.48
Q4 2017	8,405	$878	$77.65	$70.91 - $84.16
Q3 2017	7,815	$701	$65.19	$60.12 - $71.37
Q2 2017	7,530	$579	$63.16	$59.91 - $66.80
Q1 2017	7,695	$620	$60.64	$56.48 - $64.66
Q4 2016	7,740	$565	$55.48	$51.88 - $58.64
Q3 2016	7,765	$545	$52.67	$46.53 - $55.85
Q2 2016	7,765	$486	$45.66	$43.24 - $48.72
Q1 2016	7,690	$442	$40.51	$35.46 - $44.95