TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,025 Value ($000) $1,045 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 6,590 Value ($000) $1,211 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 8,146 Value ($000) $1,691 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 7,420 Value ($000) $1,333 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 8,069 Value ($000) $1,513 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 7,341 Value ($000) $1,516 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 6,962 Value ($000) $1,354 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 7,286 Value ($000) $1,269 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,997 Value ($000) $1,193 Avg Close $145.50 Range $130.77 - $162.27