TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,199 Value ($000) $96,321 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 504,391 Value ($000) $92,672 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 492,844 Value ($000) $102,324 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 435,165 Value ($000) $78,199 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 407,442 Value ($000) $76,368 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 275,010 Value ($000) $56,792 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 283,419 Value ($000) $55,132 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 241,845 Value ($000) $42,132 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 215,872 Value ($000) $36,837 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 187,716 Value ($000) $29,844 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 217,309 Value ($000) $39,129 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 266,200 Value ($000) $49,520 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 202,538 Value ($000) $33,511 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 248,040 Value ($000) $38,381 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 253,980 Value ($000) $39,066 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 179,083 Value ($000) $32,823 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 192,695 Value ($000) $36,328 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 234,748 Value ($000) $45,104 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 214,505 Value ($000) $29,415 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 216,146 Value ($000) $40,847 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 218,892 Value ($000) $35,921 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 578,795 Value ($000) $82,644 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 532,951 Value ($000) $67,670 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 517,106 Value ($000) $51,674 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 500,375 Value ($000) $64,194 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 862,687 Value ($000) $111,494 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,040,578 Value ($000) $119,413 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,004,209 Value ($000) $106,516 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 831,421 Value ($000) $78,569 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 833,512 Value ($000) $89,427 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 806,047 Value ($000) $88,867 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 680,363 Value ($000) $70,683 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 363,215 Value ($000) $37,937 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 312,719 Value ($000) $28,031 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 359,106 Value ($000) $27,621 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 362,496 Value ($000) $29,206 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 315,585 Value ($000) $23,027 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 240,011 Value ($000) $16,841 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 201,177 Value ($000) $12,604 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 201,177 Value ($000) $11,552 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 201,177 Value ($000) $11,027 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 201,177 Value ($000) $9,962 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 175,348 Value ($000) $9,032 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 182,707 Value ($000) $10,448 Avg Close $41.73 Range $38.26 - $44.65