TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $146 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 844 Value ($000) $154 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 844 Value ($000) $175 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 845 Value ($000) $152 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 845 Value ($000) $158 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 844 Value ($000) $174 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 839 Value ($000) $163 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 835 Value ($000) $147 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 830 Value ($000) $142 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 825 Value ($000) $132 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 871 Value ($000) $157 Avg Close $159.07 Range $148.14 - $171.21
Q4 2016
Shares 860 Value ($000) $63 Avg Close $55.48 Range $51.88 - $58.64