Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,678 | $1,506 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 8,720 | $1,602 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 8,154 | $1,693 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 7,970 | $1,432 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 7,817 | $1,466 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 7,442 | $1,537 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 7,851 | $1,527 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 7,785 | $1,356 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 7,465 | $1,272 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 7,465 | $1,187 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 7,752 | $1,396 | $159.07 | $148.14 - $171.21 |