TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,232 Value ($000) $561 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,232 Value ($000) $594 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,232 Value ($000) $671 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,232 Value ($000) $581 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,232 Value ($000) $606 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,232 Value ($000) $668 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,232 Value ($000) $629 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,232 Value ($000) $563 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,386 Value ($000) $748 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,098 Value ($000) $652 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,946 Value ($000) $710 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,933 Value ($000) $732 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,366 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,510 Value ($000) $698 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,519 Value ($000) $694 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 5,086 Value ($000) $933 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 5,044 Value ($000) $951 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 5,144 Value ($000) $989 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 5,125 Value ($000) $986 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 5,177 Value ($000) $978 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 5,127 Value ($000) $841 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 7,436 Value ($000) $1,062 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 6,954 Value ($000) $883 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 7,059 Value ($000) $705 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 7,268 Value ($000) $932 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 6,436 Value ($000) $832 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 6,447 Value ($000) $740 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 6,015 Value ($000) $638 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,937 Value ($000) $467 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 4,871 Value ($000) $523 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 4,725 Value ($000) $521 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 5,386 Value ($000) $560 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 5,765 Value ($000) $602 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 6,188 Value ($000) $555 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 6,160 Value ($000) $474 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 7,013 Value ($000) $565 Avg Close $60.64 Range $56.48 - $64.66
Q3 2016
Shares 9,070 Value ($000) $637 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 9,750 Value ($000) $611 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 11,239 Value ($000) $645 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 11,077 Value ($000) $607 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 9,899 Value ($000) $490 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 4,039 Value ($000) $208 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,774 Value ($000) $216 Avg Close $41.73 Range $38.26 - $44.65