TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,379 Value ($000) $11,690 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 67,408 Value ($000) $12,385 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 56,275 Value ($000) $11,684 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 58,518 Value ($000) $10,516 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 61,363 Value ($000) $11,506 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 64,964 Value ($000) $13,420 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 123,915 Value ($000) $24,105 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 131,170 Value ($000) $22,851 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 135,300 Value ($000) $23,063 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 135,309 Value ($000) $21,515 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 137,120 Value ($000) $24,684 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 137,547 Value ($000) $26 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 136,745 Value ($000) $23 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 138,837 Value ($000) $21,489 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 134,841 Value ($000) $20,718 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 162,827 Value ($000) $29,875 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 162,862 Value ($000) $30,695 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 162,254 Value ($000) $31,187 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 162,411 Value ($000) $31,232 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 157,835 Value ($000) $29,829 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 162,402 Value ($000) $26,655 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 161,978 Value ($000) $23,129 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 161,450 Value ($000) $20,499 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 164,264 Value ($000) $16,415 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 107,143 Value ($000) $13,745 Avg Close $103.75 Range $96.57 - $110.58