TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 970 Value ($000) $201 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 963 Value ($000) $173 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 956 Value ($000) $179 Avg Close $193.15 Range $177.58 - $213.46

Q4 2023

Shares 2,631 Value ($000) $448 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 5,030 Value ($000) $800 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 5,114 Value ($000) $921 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 5,411 Value ($000) $985 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 5,299 Value ($000) $864 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 5,493 Value ($000) $910 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 9,751 Value ($000) $1,541 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 10,140 Value ($000) $1,860 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 9,228 Value ($000) $1,739 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 9,420 Value ($000) $1,811 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 9,542 Value ($000) $1,835 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,839 Value ($000) $1,670 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 4,784 Value ($000) $785 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 4,264 Value ($000) $609 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 2,864 Value ($000) $364 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,864 Value ($000) $286 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 7,844 Value ($000) $1,006 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 7,844 Value ($000) $1,014 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 7,844 Value ($000) $900 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 7,844 Value ($000) $832 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 7,844 Value ($000) $741 Avg Close $79.11 Range $71.44 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	970	$201	$174.27	$136.55 - $205.05
Q1 2025	963	$173	$182.23	$167.91 - $200.75
Q4 2024	956	$179	$193.15	$177.58 - $213.46
Q4 2023	2,631	$448	$145.50	$130.77 - $162.27
Q3 2023	5,030	$800	$158.88	$145.47 - $174.32
Q2 2023	5,114	$921	$159.07	$148.14 - $171.21
Q1 2023	5,411	$985	$161.35	$148.46 - $171.32
Q4 2022	5,299	$864	$151.91	$132.23 - $167.17
Q3 2022	5,493	$910	$151.63	$130.00 - $168.48
Q2 2022	9,751	$1,541	$150.98	$134.18 - $165.25
Q1 2022	10,140	$1,860	$157.28	$143.94 - $171.03
Q4 2021	9,228	$1,739	$170.14	$161.99 - $178.50
Q3 2021	9,420	$1,811	$167.96	$160.58 - $177.32
Q2 2021	9,542	$1,835	$164.21	$153.59 - $172.45
Q1 2021	8,839	$1,670	$151.36	$139.47 - $166.23
Q4 2020	4,784	$785	$134.60	$121.31 - $145.09
Q3 2020	4,264	$609	$116.84	$106.65 - $127.80
Q2 2020	2,864	$364	$99.52	$81.55 - $116.07
Q1 2020	2,864	$286	$101.63	$79.02 - $114.36
Q4 2019	7,844	$1,006	$103.75	$96.57 - $110.58
Q3 2019	7,844	$1,014	$102.86	$95.10 - $109.51
Q2 2019	7,844	$900	$92.76	$84.46 - $98.56
Q1 2019	7,844	$832	$85.38	$72.70 - $93.33
Q4 2018	7,844	$741	$79.11	$71.44 - $89.28