TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 600 Value ($000) $69 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 600 Value ($000) $64 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 600 Value ($000) $57 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 600 Value ($000) $64 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 600 Value ($000) $66 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 600 Value ($000) $62 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 600 Value ($000) $63 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 600 Value ($000) $55 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 600 Value ($000) $46 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 600 Value ($000) $48 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 600 Value ($000) $44 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 600 Value ($000) $42 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 600 Value ($000) $38 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 600 Value ($000) $34 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 600 Value ($000) $33 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 600 Value ($000) $29 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 746 Value ($000) $38 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 746 Value ($000) $43 Avg Close $41.73 Range $38.26 - $44.65