TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183 Value ($000) $726 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,655 Value ($000) $855 Avg Close $193.30 Range $172.47 - $218.15
Q1 2023
Shares 86 Value ($000) $16 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 225 Value ($000) $37 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,084 Value ($000) $323 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,066 Value ($000) $471 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,098 Value ($000) $568 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,746 Value ($000) $329 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 206 Value ($000) $40 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 340 Value ($000) $65 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 346 Value ($000) $65 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 338 Value ($000) $55 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 228 Value ($000) $33 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 136 Value ($000) $17 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 208 Value ($000) $21 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 148 Value ($000) $19 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 156 Value ($000) $20 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 127 Value ($000) $15 Avg Close $92.76 Range $84.46 - $98.56