TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 979,075 Value ($000) $183,586 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,379,459 Value ($000) $284,955 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,666,886 Value ($000) $324,259 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,215,024 Value ($000) $211,669 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 957,654 Value ($000) $163,242 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 553,615 Value ($000) $88,030 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 501,133 Value ($000) $90,214 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 484,589 Value ($000) $90,138 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 469,911 Value ($000) $77,639 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 546,403 Value ($000) $84,572 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 640,686 Value ($000) $98,441 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 513,601 Value ($000) $94,236 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 659,880 Value ($000) $124,368 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 509,590 Value ($000) $97,948 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 531,975 Value ($000) $102,299 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 574,023 Value ($000) $108,485 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 562,474 Value ($000) $92,319 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 626,420 Value ($000) $89,447 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 637,378 Value ($000) $80,928 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 515,815 Value ($000) $51,545 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 491,272 Value ($000) $63,025 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 404,090 Value ($000) $52,225 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 417,109 Value ($000) $47,867 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 353,262 Value ($000) $37,471 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 344,271 Value ($000) $32,534 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 710,206 Value ($000) $76,198 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 741,401 Value ($000) $81,739 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 713,621 Value ($000) $74,138 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 931,043 Value ($000) $97,238 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 1,186,235 Value ($000) $106,334 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 1,460,259 Value ($000) $112,338 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 1,860,547 Value ($000) $149,886 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 1,993,595 Value ($000) $145,473 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 2,127,584 Value ($000) $149,314 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 2,234,088 Value ($000) $139,966 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 2,375,359 Value ($000) $136,393 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 2,089,523 Value ($000) $114,527 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 1,764,761 Value ($000) $87,391 Avg Close $36.73 Range $32.79 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	979,075	$183,586	$193.15	$177.58 - $213.46
Q3 2024	1,379,459	$284,955	$192.96	$173.27 - $206.55
Q2 2024	1,666,886	$324,259	$176.15	$151.02 - $196.94
Q1 2024	1,215,024	$211,669	$157.89	$147.56 - $168.71
Q4 2023	957,654	$163,242	$145.50	$130.77 - $162.27
Q3 2023	553,615	$88,030	$158.88	$145.47 - $174.32
Q2 2023	501,133	$90,214	$159.07	$148.14 - $171.21
Q1 2023	484,589	$90,138	$161.35	$148.46 - $171.32
Q4 2022	469,911	$77,639	$151.91	$132.23 - $167.17
Q3 2022	546,403	$84,572	$151.63	$130.00 - $168.48
Q2 2022	640,686	$98,441	$150.98	$134.18 - $165.25
Q1 2022	513,601	$94,236	$157.28	$143.94 - $171.03
Q4 2021	659,880	$124,368	$170.14	$161.99 - $178.50
Q3 2021	509,590	$97,948	$167.96	$160.58 - $177.32
Q2 2021	531,975	$102,299	$164.21	$153.59 - $172.45
Q1 2021	574,023	$108,485	$151.36	$139.47 - $166.23
Q4 2020	562,474	$92,319	$134.60	$121.31 - $145.09
Q3 2020	626,420	$89,447	$116.84	$106.65 - $127.80
Q2 2020	637,378	$80,928	$99.52	$81.55 - $116.07
Q1 2020	515,815	$51,545	$101.63	$79.02 - $114.36
Q4 2019	491,272	$63,025	$103.75	$96.57 - $110.58
Q3 2019	404,090	$52,225	$102.86	$95.10 - $109.51
Q2 2019	417,109	$47,867	$92.76	$84.46 - $98.56
Q1 2019	353,262	$37,471	$85.38	$72.70 - $93.33
Q4 2018	344,271	$32,534	$79.11	$71.44 - $89.28
Q3 2018	710,206	$76,198	$90.24	$83.11 - $94.78
Q2 2018	741,401	$81,739	$87.28	$78.25 - $95.77
Q1 2018	713,621	$74,138	$86.84	$77.93 - $96.48
Q4 2017	931,043	$97,238	$77.65	$70.91 - $84.16
Q3 2017	1,186,235	$106,334	$65.19	$60.12 - $71.37
Q2 2017	1,460,259	$112,338	$63.16	$59.91 - $66.80
Q1 2017	1,860,547	$149,886	$60.64	$56.48 - $64.66
Q4 2016	1,993,595	$145,473	$55.48	$51.88 - $58.64
Q3 2016	2,127,584	$149,314	$52.67	$46.53 - $55.85
Q2 2016	2,234,088	$139,966	$45.66	$43.24 - $48.72
Q1 2016	2,375,359	$136,393	$40.51	$35.46 - $44.95
Q4 2015	2,089,523	$114,527	$42.28	$35.53 - $44.99
Q3 2015	1,764,761	$87,391	$36.73	$32.79 - $39.55