TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,804 Value ($000) $1,701 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,800 Value ($000) $1,066 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,125 Value ($000) $1,479 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,106 Value ($000) $1,277 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,474 Value ($000) $1,402 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,022 Value ($000) $1,451 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,570 Value ($000) $1,278 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 7,660 Value ($000) $1,334 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 8,782 Value ($000) $1,497 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,658 Value ($000) $1,218 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 2,483 Value ($000) $447 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,397 Value ($000) $446 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 5,947 Value ($000) $983 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 3,677 Value ($000) $569 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 3,251 Value ($000) $500 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 5,613 Value ($000) $1,030 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 5,164 Value ($000) $973 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 6,023 Value ($000) $1,158 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,481 Value ($000) $285 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 12,938 Value ($000) $2,445 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 9,677 Value ($000) $1,588 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,201 Value ($000) $885 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 5,721 Value ($000) $726 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 19,942 Value ($000) $1,993 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,983 Value ($000) $383 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,603 Value ($000) $336 Avg Close $102.86 Range $95.10 - $109.51

Q4 2018

Shares 747 Value ($000) $71 Avg Close $79.11 Range $71.44 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,804	$1,701	$170.73	$152.73 - $184.76
Q3 2025	5,800	$1,066	$193.30	$172.47 - $218.15
Q2 2025	7,125	$1,479	$174.27	$136.55 - $205.05
Q1 2025	7,106	$1,277	$182.23	$167.91 - $200.75
Q4 2024	7,474	$1,402	$193.15	$177.58 - $213.46
Q3 2024	7,022	$1,451	$192.96	$173.27 - $206.55
Q2 2024	6,570	$1,278	$176.15	$151.02 - $196.94
Q1 2024	7,660	$1,334	$157.89	$147.56 - $168.71
Q4 2023	8,782	$1,497	$145.50	$130.77 - $162.27
Q3 2023	7,658	$1,218	$158.88	$145.47 - $174.32
Q2 2023	2,483	$447	$159.07	$148.14 - $171.21
Q1 2023	2,397	$446	$161.35	$148.46 - $171.32
Q4 2022	5,947	$983	$151.91	$132.23 - $167.17
Q3 2022	3,677	$569	$151.63	$130.00 - $168.48
Q2 2022	3,251	$500	$150.98	$134.18 - $165.25
Q1 2022	5,613	$1,030	$157.28	$143.94 - $171.03
Q4 2021	5,164	$973	$170.14	$161.99 - $178.50
Q3 2021	6,023	$1,158	$167.96	$160.58 - $177.32
Q2 2021	1,481	$285	$164.21	$153.59 - $172.45
Q1 2021	12,938	$2,445	$151.36	$139.47 - $166.23
Q4 2020	9,677	$1,588	$134.60	$121.31 - $145.09
Q3 2020	6,201	$885	$116.84	$106.65 - $127.80
Q2 2020	5,721	$726	$99.52	$81.55 - $116.07
Q1 2020	19,942	$1,993	$101.63	$79.02 - $114.36
Q4 2019	2,983	$383	$103.75	$96.57 - $110.58
Q3 2019	2,603	$336	$102.86	$95.10 - $109.51
Q4 2018	747	$71	$79.11	$71.44 - $89.28