TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,824 Value ($000) $2,225 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 12,805 Value ($000) $2,353 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 12,708 Value ($000) $2,638 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 13,854 Value ($000) $2,490 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 14,227 Value ($000) $2,668 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 14,394 Value ($000) $2,973 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 14,859 Value ($000) $2,891 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 14,954 Value ($000) $2,605 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 13,533 Value ($000) $2,307 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 13,700 Value ($000) $2,178 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 13,801 Value ($000) $2,484 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 13,475 Value ($000) $2,506 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 13,554 Value ($000) $2,239 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 13,474 Value ($000) $2,086 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 12,758 Value ($000) $1,960 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 13,535 Value ($000) $2,483 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 12,228 Value ($000) $2,304 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 10,170 Value ($000) $1,954 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 10,073 Value ($000) $1,937 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 10,434 Value ($000) $1,971 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 8,974 Value ($000) $1,472 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 8,821 Value ($000) $1,259 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 9,056 Value ($000) $1,149 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 9,116 Value ($000) $910 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 8,794 Value ($000) $1,128 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 8,640 Value ($000) $1,116 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 8,414 Value ($000) $965 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 8,010 Value ($000) $849 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 7,011 Value ($000) $662 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 6,506 Value ($000) $698 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 6,292 Value ($000) $693 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 6,075 Value ($000) $631 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 6,049 Value ($000) $631 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 5,979 Value ($000) $535 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 5,973 Value ($000) $459 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,990 Value ($000) $321 Avg Close $60.64 Range $56.48 - $64.66
Q2 2016
Shares 33,543 Value ($000) $2,101 Avg Close $45.66 Range $43.24 - $48.72
Q4 2015
Shares 32,953 Value ($000) $1,806 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 32,918 Value ($000) $1,630 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,110 Value ($000) $57 Avg Close $41.25 Range $38.42 - $43.82