TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,688 Value ($000) $9,488 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 46,303 Value ($000) $8,507 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,836 Value ($000) $381 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,601 Value ($000) $288 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 369 Value ($000) $69 Avg Close $193.15 Range $177.58 - $213.46
Q2 2024
Shares 387 Value ($000) $75 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,139 Value ($000) $198 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,234 Value ($000) $210 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,398 Value ($000) $222 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,394 Value ($000) $251 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,450 Value ($000) $270 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,331 Value ($000) $716 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,257 Value ($000) $659 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 690 Value ($000) $106 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 5,433 Value ($000) $997 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 9,788 Value ($000) $1,845 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 6,498 Value ($000) $1,249 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6,217 Value ($000) $1,195 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,060 Value ($000) $389 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,060 Value ($000) $338 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,012 Value ($000) $287 Avg Close $116.84 Range $106.65 - $127.80
Q4 2019
Shares 3,050 Value ($000) $391 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 578 Value ($000) $75 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 578 Value ($000) $66 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 16,784 Value ($000) $1,780 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 17,704 Value ($000) $1,673 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 26,499 Value ($000) $2,843 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 25,933 Value ($000) $2,859 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 26,163 Value ($000) $2,718 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,209 Value ($000) $231 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 500 Value ($000) $45 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 700 Value ($000) $54 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 700 Value ($000) $56 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 200 Value ($000) $15 Avg Close $55.48 Range $51.88 - $58.64
Q2 2015
Shares 21,500 Value ($000) $1,107 Avg Close $41.25 Range $38.42 - $43.82