TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,445 Value ($000) $259 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 2,945 Value ($000) $278 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 4,730 Value ($000) $507 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 5,230 Value ($000) $577 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 3,650 Value ($000) $379 Avg Close $86.84 Range $77.93 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,445	$259	$85.38	$72.70 - $93.33
Q4 2018	2,945	$278	$79.11	$71.44 - $89.28
Q3 2018	4,730	$507	$90.24	$83.11 - $94.78
Q2 2018	5,230	$577	$87.28	$78.25 - $95.77
Q1 2018	3,650	$379	$86.84	$77.93 - $96.48