TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 54,803 Value ($000) $9,055 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 58,719 Value ($000) $9,089 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 62,519 Value ($000) $9,606 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 74,393 Value ($000) $13,650 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 75,960 Value ($000) $14,316 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 77,402 Value ($000) $14,877 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 85,849 Value ($000) $16,509 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 86,862 Value ($000) $16,416 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 90,158 Value ($000) $14,798 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 93,252 Value ($000) $13,315 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 96,414 Value ($000) $12,242 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 103,327 Value ($000) $10,325 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 50,688 Value ($000) $6,503 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 52,647 Value ($000) $6,804 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 106,746 Value ($000) $12,250 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 107,463 Value ($000) $11,399 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 108,010 Value ($000) $10,207 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 97,040 Value ($000) $10,411 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 99,850 Value ($000) $11,008 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 99,058 Value ($000) $10,291 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 94,800 Value ($000) $9,901 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 88,227 Value ($000) $7,909 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 87,763 Value ($000) $6,752 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 86,350 Value ($000) $6,956 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 78,565 Value ($000) $5,733 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 80,574 Value ($000) $5,655 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 70,779 Value ($000) $4,434 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 61,526 Value ($000) $3,533 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 56,954 Value ($000) $3,122 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 56,217 Value ($000) $2,784 Avg Close $36.73 Range $32.79 - $39.55