TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 430,378 Value ($000) $81,113 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 428,657 Value ($000) $82,392 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 417,057 Value ($000) $80,202 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 435,832 Value ($000) $82,368 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 444,631 Value ($000) $72,978 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 425,755 Value ($000) $60,794 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 419,505 Value ($000) $53,265 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 374,126 Value ($000) $37,386 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 372,794 Value ($000) $47,826 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 318,190 Value ($000) $41,123 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 339,013 Value ($000) $38,903 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 322,638 Value ($000) $34,222 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 327,131 Value ($000) $30,914 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 324,528 Value ($000) $34,819 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 286,273 Value ($000) $31,562 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 296,408 Value ($000) $30,794 Avg Close $86.84 Range $77.93 - $96.48